Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 11:42:502 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:42:492 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:42:492 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:41:122 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:41:102 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:41:092 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:41:092 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:41:092 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:41:092 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:41:052 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:41:052 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:41:052 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:40:332 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:38:372 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:38:372 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:38:352 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:38:352 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:38:352 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:28:012 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:28:012 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:27:592 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:27:592 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:27:592 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:27:172 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:27:152 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:27:152 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:27:152 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:26:402 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:26:362 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:26:362 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:26:362 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:25:502 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:25:482 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:25:432 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00661 226,001161 227,006161 232,006261 233,00676
11.05.2026 11:25:432 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00661 226,001161 227,006161 232,006261 233,00676
11.05.2026 11:20:482 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:20:462 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:20:462 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:20:452 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:19:512 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:19:482 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:19:482 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:19:482 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:16:152 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:49:392 8001 213,001 6001 215,001 5201 218,001 4001 220,002001 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:49:372 8001 213,001 6001 215,001 5201 218,001 4001 220,002001 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:49:372 8431 212,002 7201 213,001 5201 218,001 4001 220,002001 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 10:49:372 8431 212,002 7201 213,001 5201 218,001 4001 220,002001 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:47:182 8001 213,001 6001 216,001 5201 218,001 4001 220,002001 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 10:45:242 7231 212,002 6001 213,001 4001 216,001 3201 218,001 2001 220,001 224,00801 226,001301 227,006301 232,006401 233,00690